Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,80% | 0,56 CHF | 0,57 CHF | 100 000 | 100 000 | 99 340 | 98 353 | 55 208 CHF | 55 638 CHF | 99,35% | 99,95% |
15/07/2024 | 1,85% | 0,53 CHF | 0,54 CHF | 100 000 | 100 000 | 99 069 | 98 038 | 53 534 CHF | 53 965 CHF | 99,68% | 99,95% |
12/07/2024 | 1,78% | 0,54 CHF | 0,55 CHF | 100 000 | 100 000 | 99 335 | 98 836 | 55 706 CHF | 56 416 CHF | 98,81% | 99,95% |
11/07/2024 | 1,70% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 99 344 | 98 831 | 58 577 CHF | 59 276 CHF | 98,11% | 99,25% |
10/07/2024 | 1,61% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 99 074 | 98 213 | 61 743 CHF | 62 191 CHF | 99,44% | 99,91% |
09/07/2024 | 1,60% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 99 068 | 98 468 | 62 093 CHF | 62 701 CHF | 99,11% | 99,93% |
08/07/2024 | 1,64% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 99 014 | 98 482 | 60 631 CHF | 61 293 CHF | 93,24% | 99,88% |
05/07/2024 | 1,60% | 0,63 CHF | 0,64 CHF | 100 000 | 100 000 | 99 395 | 98 374 | 62 182 CHF | 62 527 CHF | 99,30% | 99,86% |
04/07/2024 | 1,54% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 99 075 | 98 036 | 64 455 CHF | 64 760 CHF | 99,65% | 99,91% |
03/07/2024 | 1,47% | 0,65 CHF | 0,66 CHF | 100 000 | 100 000 | 99 374 | 98 325 | 67 577 CHF | 67 850 CHF | 99,36% | 99,78% |