Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,78% | 1,30 CHF | 1,31 CHF | 200 000 | 200 000 | 199 061 | 199 061 | 255 990 CHF | 257 982 CHF | 99,47% | 99,47% |
15/07/2024 | 0,73% | 1,36 CHF | 1,37 CHF | 200 000 | 200 000 | 198 121 | 198 121 | 275 118 CHF | 277 101 CHF | 100,00% | 100,00% |
12/07/2024 | 0,74% | 1,46 CHF | 1,47 CHF | 200 000 | 200 000 | 198 120 | 198 120 | 269 865 CHF | 271 849 CHF | 100,00% | 100,00% |
11/07/2024 | 0,78% | 1,33 CHF | 1,34 CHF | 200 000 | 200 000 | 198 088 | 198 088 | 254 076 CHF | 256 059 CHF | 98,36% | 98,36% |
10/07/2024 | 0,83% | 1,25 CHF | 1,26 CHF | 200 000 | 200 000 | 198 119 | 198 119 | 240 865 CHF | 242 848 CHF | 100,00% | 100,00% |
09/07/2024 | 0,81% | 1,16 CHF | 1,17 CHF | 200 000 | 200 000 | 198 122 | 198 122 | 245 036 CHF | 247 019 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 1,30 CHF | 1,31 CHF | 200 000 | 200 000 | 198 118 | 198 118 | 264 723 CHF | 266 707 CHF | 100,00% | 100,00% |
05/07/2024 | 0,74% | 1,30 CHF | 1,31 CHF | 200 000 | 200 000 | 198 118 | 198 118 | 269 161 CHF | 271 144 CHF | 100,00% | 100,00% |
04/07/2024 | 0,78% | 1,30 CHF | 1,31 CHF | 200 000 | 200 000 | 198 123 | 198 123 | 254 343 CHF | 256 326 CHF | 100,00% | 100,00% |
03/07/2024 | 0,82% | 1,26 CHF | 1,27 CHF | 200 000 | 200 000 | 198 124 | 198 124 | 242 681 CHF | 244 664 CHF | 99,70% | 99,70% |