Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,02% | 0,33 CHF | 0,34 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 32 687 CHF | 33 678 CHF | 100,00% | 100,00% |
14/08/2024 | 3,01% | 0,33 CHF | 0,34 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 32 791 CHF | 33 782 CHF | 100,00% | 100,00% |
13/08/2024 | 2,93% | 0,33 CHF | 0,34 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 33 678 CHF | 34 670 CHF | 100,00% | 100,00% |
12/08/2024 | 2,98% | 0,34 CHF | 0,35 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 33 159 CHF | 34 151 CHF | 100,00% | 100,00% |
09/08/2024 | 3,08% | 0,32 CHF | 0,33 CHF | 100 000 | 100 000 | 98 974 | 98 974 | 31 999 CHF | 32 990 CHF | 91,66% | 99,99% |
08/08/2024 | 3,00% | 0,31 CHF | 0,32 CHF | 100 000 | 100 000 | 99 064 | 99 064 | 32 905 CHF | 33 896 CHF | 100,00% | 100,00% |
07/08/2024 | 3,18% | 0,31 CHF | 0,32 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 30 998 CHF | 31 989 CHF | 99,99% | 99,99% |
06/08/2024 | 2,90% | 0,34 CHF | 0,35 CHF | 100 000 | 100 000 | 99 060 | 99 060 | 34 043 CHF | 35 034 CHF | 99,90% | 99,90% |
02/08/2024 | 3,22% | 0,32 CHF | 0,33 CHF | 100 000 | 100 000 | 99 064 | 99 064 | 30 600 CHF | 31 592 CHF | 99,99% | 99,99% |
31/07/2024 | 3,51% | 0,27 CHF | 0,28 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 27 990 CHF | 28 990 CHF | 45,23% | 45,23% |