Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,12% | 1,79 CHF | 1,81 CHF | 27 290 | 27 290 | 27 060 | 27 060 | 48 547 CHF | 49 089 CHF | 100,00% | 100,00% |
15/07/2024 | 1,03% | 1,85 CHF | 1,87 CHF | 25 390 | 25 390 | 24 849 | 24 849 | 48 568 CHF | 49 066 CHF | 100,00% | 100,00% |
12/07/2024 | 1,03% | 2,00 CHF | 2,02 CHF | 26 020 | 26 020 | 25 894 | 25 894 | 50 530 CHF | 51 048 CHF | 100,00% | 100,00% |
11/07/2024 | 1,07% | 1,90 CHF | 1,92 CHF | 26 590 | 26 590 | 26 457 | 26 457 | 49 644 CHF | 50 173 CHF | 99,94% | 99,94% |
10/07/2024 | 1,10% | 1,86 CHF | 1,88 CHF | 27 610 | 27 610 | 27 393 | 27 393 | 49 988 CHF | 50 536 CHF | 100,00% | 100,00% |
09/07/2024 | 1,08% | 1,82 CHF | 1,84 CHF | 27 300 | 27 300 | 26 949 | 26 949 | 50 084 CHF | 50 624 CHF | 99,60% | 99,60% |
08/07/2024 | 1,10% | 1,82 CHF | 1,84 CHF | 27 620 | 27 620 | 27 304 | 27 304 | 50 004 CHF | 50 550 CHF | 100,00% | 100,00% |
05/07/2024 | 1,10% | 1,79 CHF | 1,81 CHF | 27 230 | 27 230 | 26 876 | 26 876 | 49 267 CHF | 49 805 CHF | 99,95% | 99,95% |
04/07/2024 | 1,09% | 1,84 CHF | 1,86 CHF | 27 570 | 27 570 | 27 307 | 27 307 | 50 261 CHF | 50 808 CHF | 100,00% | 100,00% |
03/07/2024 | 1,12% | 1,83 CHF | 1,85 CHF | 27 670 | 27 670 | 27 462 | 27 462 | 49 426 CHF | 49 976 CHF | 100,00% | 100,00% |