Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,07% | 1,90 CHF | 1,92 CHF | 42 650 | 42 650 | 42 230 | 42 230 | 79 439 CHF | 80 285 CHF | 99,96% | 99,96% |
14/08/2024 | 1,13% | 1,85 CHF | 1,87 CHF | 43 630 | 43 630 | 43 568 | 43 568 | 77 158 CHF | 78 030 CHF | 99,97% | 99,97% |
13/08/2024 | 1,13% | 1,79 CHF | 1,81 CHF | 44 730 | 44 730 | 44 341 | 44 341 | 78 723 CHF | 79 610 CHF | 99,99% | 99,99% |
12/08/2024 | 1,16% | 1,73 CHF | 1,75 CHF | 45 450 | 45 450 | 45 040 | 45 040 | 77 945 CHF | 78 847 CHF | 99,99% | 99,99% |
09/08/2024 | 1,18% | 1,72 CHF | 1,74 CHF | 46 240 | 46 240 | 45 972 | 45 972 | 78 013 CHF | 78 933 CHF | 99,97% | 99,97% |
08/08/2024 | 1,24% | 1,68 CHF | 1,70 CHF | 47 390 | 47 390 | 47 063 | 47 063 | 76 310 CHF | 77 252 CHF | 99,75% | 99,75% |
07/08/2024 | 0,62% | 1,65 CHF | 1,66 CHF | 53 080 | 53 080 | 52 491 | 52 491 | 85 050 CHF | 85 576 CHF | 99,96% | 99,96% |
06/08/2024 | 1,38% | 1,44 CHF | 1,46 CHF | 50 910 | 50 910 | 50 366 | 50 366 | 73 183 CHF | 74 191 CHF | 99,35% | 99,35% |
02/08/2024 | 1,01% | 1,90 CHF | 1,92 CHF | 37 910 | 37 910 | 37 318 | 37 318 | 74 665 CHF | 75 412 CHF | 99,44% | 99,44% |
31/07/2024 | 0,96% | 2,09 CHF | 2,11 CHF | 37 930 | 37 930 | 37 988 | 37 988 | 78 988 CHF | 79 748 CHF | 45,19% | 45,19% |