Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,09% | 2,68 CHF | 2,71 CHF | 29 830 | 29 830 | 29 792 | 29 792 | 82 664 CHF | 83 559 CHF | 99,96% | 99,96% |
15/07/2024 | 1,11% | 2,72 CHF | 2,75 CHF | 27 280 | 27 280 | 26 991 | 26 991 | 73 612 CHF | 74 423 CHF | 99,99% | 99,99% |
12/07/2024 | 1,02% | 2,89 CHF | 2,92 CHF | 25 790 | 25 790 | 25 664 | 25 664 | 76 082 CHF | 76 853 CHF | 99,99% | 99,99% |
11/07/2024 | 0,97% | 3,11 CHF | 3,14 CHF | 24 160 | 24 160 | 23 977 | 23 977 | 74 894 CHF | 75 614 CHF | 99,90% | 99,90% |
10/07/2024 | 1,16% | 3,24 CHF | 3,28 CHF | 21 810 | 21 810 | 21 812 | 21 812 | 75 304 CHF | 76 178 CHF | 100,00% | 100,00% |
09/07/2024 | 1,13% | 3,61 CHF | 3,65 CHF | 21 700 | 21 700 | 21 443 | 21 443 | 76 208 CHF | 77 066 CHF | 99,39% | 99,39% |
08/07/2024 | 1,09% | 3,71 CHF | 3,75 CHF | 21 610 | 21 610 | 21 378 | 21 378 | 78 996 CHF | 79 852 CHF | 100,00% | 100,00% |
05/07/2024 | 1,13% | 3,70 CHF | 3,74 CHF | 21 660 | 21 660 | 21 315 | 21 315 | 75 887 CHF | 76 741 CHF | 99,91% | 99,91% |
04/07/2024 | 1,06% | 3,71 CHF | 3,75 CHF | 23 090 | 23 090 | 22 975 | 22 975 | 87 214 CHF | 88 134 CHF | 100,00% | 100,00% |
03/07/2024 | 0,87% | 3,51 CHF | 3,54 CHF | 24 210 | 24 210 | 23 874 | 23 874 | 82 370 CHF | 83 087 CHF | 100,00% | 100,00% |