Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,68% | 4,33 CHF | 4,36 CHF | 23 130 | 23 130 | 23 103 | 23 103 | 103 009 CHF | 103 703 CHF | 99,96% | 99,96% |
15/07/2024 | 0,92% | 4,38 CHF | 4,42 CHF | 21 510 | 21 510 | 21 278 | 21 278 | 93 341 CHF | 94 193 CHF | 100,00% | 100,00% |
12/07/2024 | 0,86% | 4,60 CHF | 4,64 CHF | 20 570 | 20 570 | 20 460 | 20 460 | 95 898 CHF | 96 717 CHF | 100,00% | 100,00% |
11/07/2024 | 0,82% | 4,87 CHF | 4,91 CHF | 19 510 | 19 510 | 19 370 | 19 370 | 94 628 CHF | 95 404 CHF | 99,90% | 99,90% |
10/07/2024 | 0,76% | 5,05 CHF | 5,09 CHF | 17 970 | 17 970 | 17 969 | 17 969 | 95 212 CHF | 95 931 CHF | 100,00% | 100,00% |
09/07/2024 | 0,74% | 5,49 CHF | 5,53 CHF | 17 930 | 17 930 | 17 732 | 17 732 | 96 178 CHF | 96 888 CHF | 99,40% | 99,40% |
08/07/2024 | 0,90% | 5,60 CHF | 5,65 CHF | 17 900 | 17 900 | 17 708 | 17 708 | 98 909 CHF | 99 796 CHF | 99,98% | 99,98% |
05/07/2024 | 0,93% | 5,59 CHF | 5,64 CHF | 17 940 | 17 940 | 17 650 | 17 650 | 95 706 CHF | 96 590 CHF | 99,91% | 99,91% |
04/07/2024 | 0,70% | 5,61 CHF | 5,65 CHF | 18 920 | 18 920 | 18 833 | 18 833 | 107 681 CHF | 108 435 CHF | 100,00% | 100,00% |
03/07/2024 | 0,76% | 5,35 CHF | 5,39 CHF | 19 650 | 19 650 | 19 382 | 19 382 | 102 388 CHF | 103 164 CHF | 99,92% | 99,92% |