Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,04% | 14,70 CHF | 14,85 CHF | 2 190 | 2 190 | 2 184 | 2 184 | 31 536 CHF | 31 864 CHF | 99,99% | 99,99% |
15/07/2024 | 1,00% | 14,85 CHF | 15,00 CHF | 2 160 | 2 160 | 2 130 | 2 130 | 32 175 CHF | 32 495 CHF | 100,00% | 100,00% |
12/07/2024 | 1,01% | 15,00 CHF | 15,15 CHF | 2 240 | 2 240 | 2 217 | 2 217 | 33 002 CHF | 33 335 CHF | 99,97% | 99,97% |
11/07/2024 | 1,05% | 14,50 CHF | 14,65 CHF | 2 310 | 2 310 | 2 291 | 2 291 | 32 935 CHF | 33 279 CHF | 99,89% | 99,89% |
10/07/2024 | 1,13% | 13,75 CHF | 13,90 CHF | 2 480 | 2 480 | 2 470 | 2 470 | 32 956 CHF | 33 327 CHF | 100,00% | 100,00% |
09/07/2024 | 1,18% | 12,85 CHF | 13,00 CHF | 2 430 | 2 430 | 2 417 | 2 417 | 30 880 CHF | 31 243 CHF | 99,49% | 99,49% |
08/07/2024 | 1,12% | 13,40 CHF | 13,55 CHF | 2 450 | 2 450 | 2 419 | 2 419 | 32 597 CHF | 32 960 CHF | 100,00% | 100,00% |
05/07/2024 | 1,13% | 13,20 CHF | 13,35 CHF | 2 420 | 2 420 | 2 391 | 2 391 | 31 939 CHF | 32 298 CHF | 100,00% | 100,00% |
04/07/2024 | 1,10% | 13,65 CHF | 13,80 CHF | 2 410 | 2 410 | 2 385 | 2 385 | 32 717 CHF | 33 075 CHF | 100,00% | 100,00% |
03/07/2024 | 1,16% | 13,50 CHF | 13,65 CHF | 2 530 | 2 530 | 2 521 | 2 521 | 32 879 CHF | 33 258 CHF | 100,00% | 100,00% |