Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,88% | 17,25 CHF | 17,40 CHF | 2 250 | 2 250 | 2 222 | 2 222 | 38 189 CHF | 38 523 CHF | 99,93% | 99,93% |
14/08/2024 | 0,59% | 18,35 CHF | 18,45 CHF | 2 530 | 2 530 | 2 563 | 2 563 | 43 488 CHF | 43 745 CHF | 99,97% | 99,97% |
13/08/2024 | 0,70% | 14,75 CHF | 14,85 CHF | 2 760 | 2 760 | 2 747 | 2 747 | 39 724 CHF | 39 999 CHF | 99,94% | 99,94% |
12/08/2024 | 0,70% | 14,35 CHF | 14,45 CHF | 2 820 | 2 820 | 2 793 | 2 793 | 39 937 CHF | 40 217 CHF | 99,97% | 99,97% |
09/08/2024 | 0,72% | 14,15 CHF | 14,25 CHF | 2 840 | 2 840 | 2 819 | 2 819 | 39 587 CHF | 39 869 CHF | 91,55% | 99,88% |
08/08/2024 | 0,77% | 13,60 CHF | 13,70 CHF | 2 840 | 2 840 | 2 831 | 2 831 | 37 112 CHF | 37 396 CHF | 99,80% | 99,80% |
07/08/2024 | 0,74% | 14,00 CHF | 14,10 CHF | 3 140 | 3 140 | 3 120 | 3 120 | 42 258 CHF | 42 570 CHF | 99,83% | 99,83% |
06/08/2024 | 0,85% | 12,30 CHF | 12,40 CHF | 3 200 | 3 200 | 3 199 | 3 199 | 38 009 CHF | 38 329 CHF | 98,93% | 98,93% |
02/08/2024 | 1,02% | 12,90 CHF | 13,05 CHF | 2 090 | 2 090 | 2 031 | 2 031 | 30 084 CHF | 30 389 CHF | 98,60% | 98,60% |
31/07/2024 | 0,73% | 20,45 CHF | 20,60 CHF | 1 920 | 1 920 | 1 922 | 1 922 | 39 372 CHF | 39 660 CHF | 45,17% | 45,17% |