Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,28% | 0,77 CHF | 0,78 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 77 875 CHF | 78 867 CHF | 100,00% | 100,00% |
15/07/2024 | 1,37% | 0,75 CHF | 0,76 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 72 372 CHF | 73 364 CHF | 100,00% | 100,00% |
12/07/2024 | 1,36% | 0,74 CHF | 0,75 CHF | 100 000 | 100 000 | 99 060 | 99 060 | 73 218 CHF | 74 210 CHF | 100,00% | 100,00% |
11/07/2024 | 1,38% | 0,74 CHF | 0,75 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 72 251 CHF | 73 243 CHF | 99,99% | 99,99% |
10/07/2024 | 1,32% | 0,75 CHF | 0,76 CHF | 100 000 | 100 000 | 99 058 | 99 058 | 75 596 CHF | 76 587 CHF | 100,00% | 100,00% |
09/07/2024 | 1,30% | 0,78 CHF | 0,79 CHF | 100 000 | 100 000 | 99 057 | 99 057 | 76 319 CHF | 77 310 CHF | 99,60% | 99,60% |
08/07/2024 | 1,28% | 0,78 CHF | 0,79 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 77 871 CHF | 78 862 CHF | 100,00% | 100,00% |
05/07/2024 | 1,25% | 0,81 CHF | 0,82 CHF | 100 000 | 100 000 | 99 060 | 99 060 | 79 511 CHF | 80 503 CHF | 99,88% | 99,88% |
04/07/2024 | 1,29% | 0,78 CHF | 0,79 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 77 274 CHF | 78 266 CHF | 100,00% | 100,00% |
03/07/2024 | 1,25% | 0,80 CHF | 0,81 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 79 318 CHF | 80 310 CHF | 100,00% | 100,00% |