Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,29% | 3,48 CHF | 3,49 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 735 010 CHF | 1 740 010 CHF | 99,56% | 99,56% |
15/07/2024 | 0,28% | 3,57 CHF | 3,58 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 786 860 CHF | 1 791 860 CHF | 99,99% | 99,99% |
12/07/2024 | 0,27% | 3,67 CHF | 3,68 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 846 180 CHF | 1 851 180 CHF | 100,00% | 100,00% |
11/07/2024 | 0,28% | 3,63 CHF | 3,64 CHF | 500 000 | 500 000 | 499 737 | 499 737 | 1 798 430 CHF | 1 803 430 CHF | 99,99% | 99,99% |
10/07/2024 | 0,28% | 3,61 CHF | 3,62 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 764 790 CHF | 1 769 790 CHF | 100,00% | 100,00% |
09/07/2024 | 0,28% | 3,60 CHF | 3,61 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 788 120 CHF | 1 793 120 CHF | 100,00% | 100,00% |
08/07/2024 | 0,28% | 3,64 CHF | 3,65 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 807 840 CHF | 1 812 840 CHF | 100,00% | 100,00% |
05/07/2024 | 0,27% | 3,79 CHF | 3,80 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 879 930 CHF | 1 884 930 CHF | 100,00% | 100,00% |
04/07/2024 | 0,27% | 3,76 CHF | 3,77 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 858 970 CHF | 1 863 970 CHF | 100,00% | 100,00% |
03/07/2024 | 0,27% | 3,68 CHF | 3,69 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 843 630 CHF | 1 848 630 CHF | 100,00% | 100,00% |