Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,30% | 3,30 CHF | 3,31 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 644 260 CHF | 1 649 260 CHF | 99,54% | 99,54% |
15/07/2024 | 0,29% | 3,39 CHF | 3,40 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 695 530 CHF | 1 700 530 CHF | 100,00% | 100,00% |
12/07/2024 | 0,28% | 3,48 CHF | 3,49 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 755 270 CHF | 1 760 270 CHF | 100,00% | 100,00% |
11/07/2024 | 0,29% | 3,44 CHF | 3,45 CHF | 500 000 | 500 000 | 499 737 | 499 737 | 1 707 090 CHF | 1 712 090 CHF | 99,98% | 99,98% |
10/07/2024 | 0,30% | 3,42 CHF | 3,43 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 673 780 CHF | 1 678 780 CHF | 100,00% | 100,00% |
09/07/2024 | 0,29% | 3,42 CHF | 3,43 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 696 550 CHF | 1 701 550 CHF | 100,00% | 100,00% |
08/07/2024 | 0,29% | 3,46 CHF | 3,47 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 717 060 CHF | 1 722 060 CHF | 100,00% | 100,00% |
05/07/2024 | 0,28% | 3,61 CHF | 3,62 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 788 760 CHF | 1 793 760 CHF | 100,00% | 100,00% |
04/07/2024 | 0,28% | 3,58 CHF | 3,59 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 767 660 CHF | 1 772 660 CHF | 100,00% | 100,00% |
03/07/2024 | 0,28% | 3,49 CHF | 3,50 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 752 130 CHF | 1 757 130 CHF | 100,00% | 100,00% |