Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,43% | 2,15 CHF | 2,16 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 116 331 CHF | 116 831 CHF | 99,98% | 99,98% |
14/08/2024 | 0,42% | 2,43 CHF | 2,44 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 117 820 CHF | 118 320 CHF | 98,42% | 98,42% |
13/08/2024 | 0,42% | 2,37 CHF | 2,38 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 119 078 CHF | 119 578 CHF | 99,99% | 99,99% |
12/08/2024 | 0,42% | 2,29 CHF | 2,30 CHF | 50 000 | 50 000 | 49 980 | 49 980 | 117 567 CHF | 118 067 CHF | 98,54% | 98,54% |
09/08/2024 | 0,41% | 2,45 CHF | 2,46 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 121 633 CHF | 122 133 CHF | 99,88% | 99,88% |
08/08/2024 | 0,41% | 2,41 CHF | 2,42 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 123 077 CHF | 123 577 CHF | 99,92% | 99,92% |
07/08/2024 | 0,40% | 2,41 CHF | 2,42 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 123 932 CHF | 124 432 CHF | 99,98% | 99,98% |
06/08/2024 | 0,40% | 2,49 CHF | 2,50 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 125 792 CHF | 126 292 CHF | 99,81% | 99,81% |
02/08/2024 | 0,48% | 2,20 CHF | 2,21 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 104 102 CHF | 104 602 CHF | 99,72% | 99,72% |
30/07/2024 | 0,44% | 2,24 CHF | 2,25 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 112 827 CHF | 113 327 CHF | 99,97% | 99,97% |