Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,62% | 0,73 CHF | 0,75 CHF | 36 000 | 36 000 | 36 000 | 36 000 | 27 142 CHF | 27 862 CHF | 99,98% | 99,98% |
14/08/2024 | 2,42% | 0,76 CHF | 0,78 CHF | 36 000 | 36 000 | 36 620 | 36 620 | 29 935 CHF | 30 668 CHF | 99,73% | 99,73% |
13/08/2024 | 2,26% | 0,84 CHF | 0,86 CHF | 37 000 | 37 000 | 36 959 | 36 959 | 32 411 CHF | 33 151 CHF | 100,00% | 100,00% |
12/08/2024 | 2,46% | 0,81 CHF | 0,83 CHF | 37 000 | 37 000 | 36 592 | 36 592 | 29 479 CHF | 30 210 CHF | 98,80% | 98,80% |
09/08/2024 | 2,64% | 0,73 CHF | 0,75 CHF | 36 000 | 36 000 | 36 003 | 36 003 | 26 938 CHF | 27 658 CHF | 99,98% | 99,98% |
08/08/2024 | 2,18% | 0,82 CHF | 0,84 CHF | 37 000 | 37 000 | 36 977 | 36 977 | 33 604 CHF | 34 344 CHF | 99,97% | 99,97% |
07/08/2024 | 2,46% | 0,77 CHF | 0,79 CHF | 36 000 | 36 000 | 36 316 | 36 316 | 29 236 CHF | 29 963 CHF | 99,92% | 99,92% |
06/08/2024 | 2,07% | 0,90 CHF | 0,92 CHF | 37 000 | 37 000 | 37 000 | 37 000 | 35 406 CHF | 36 146 CHF | 99,81% | 99,81% |
02/08/2024 | 2,81% | 0,76 CHF | 0,78 CHF | 36 000 | 36 000 | 36 000 | 36 000 | 25 308 CHF | 26 028 CHF | 99,82% | 99,82% |
30/07/2024 | 3,26% | 0,62 CHF | 0,64 CHF | 36 000 | 36 000 | 35 687 | 35 687 | 21 619 CHF | 22 333 CHF | 100,00% | 100,00% |