Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,80% | 0,56 CHF | 0,57 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 551 690 CHF | 561 690 CHF | 99,72% | 99,72% |
14/08/2024 | 1,88% | 0,52 CHF | 0,53 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 526 687 CHF | 536 687 CHF | 98,44% | 98,44% |
13/08/2024 | 1,64% | 0,58 CHF | 0,59 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 604 786 CHF | 614 786 CHF | 99,88% | 99,88% |
12/08/2024 | 1,61% | 0,60 CHF | 0,61 CHF | 1 000 000 | 1 000 000 | 999 970 | 999 970 | 615 417 CHF | 625 417 CHF | 98,53% | 98,53% |
09/08/2024 | 1,61% | 0,61 CHF | 0,62 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 617 249 CHF | 627 249 CHF | 99,84% | 99,84% |
08/08/2024 | 1,62% | 0,63 CHF | 0,64 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 613 854 CHF | 623 854 CHF | 100,00% | 100,00% |
07/08/2024 | 1,61% | 0,61 CHF | 0,62 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 615 164 CHF | 625 164 CHF | 100,00% | 100,00% |
06/08/2024 | 1,62% | 0,60 CHF | 0,61 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 611 426 CHF | 621 426 CHF | 100,00% | 100,00% |
02/08/2024 | 1,45% | 0,62 CHF | 0,63 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 686 296 CHF | 696 296 CHF | 99,06% | 99,06% |
30/07/2024 | 1,37% | 0,74 CHF | 0,75 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 722 539 CHF | 732 539 CHF | 100,00% | 100,00% |