Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,57% | 0,39 CHF | 0,40 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 385 308 CHF | 395 308 CHF | 99,72% | 99,72% |
14/08/2024 | 2,73% | 0,36 CHF | 0,37 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 361 211 CHF | 371 211 CHF | 98,43% | 98,43% |
13/08/2024 | 2,25% | 0,42 CHF | 0,43 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 439 526 CHF | 449 526 CHF | 99,88% | 99,88% |
12/08/2024 | 2,20% | 0,44 CHF | 0,45 CHF | 1 000 000 | 1 000 000 | 999 970 | 999 970 | 449 666 CHF | 459 666 CHF | 98,52% | 98,52% |
09/08/2024 | 2,19% | 0,45 CHF | 0,46 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 452 123 CHF | 462 123 CHF | 99,94% | 99,94% |
08/08/2024 | 2,20% | 0,46 CHF | 0,47 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 449 264 CHF | 459 264 CHF | 99,95% | 99,95% |
07/08/2024 | 2,20% | 0,44 CHF | 0,45 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 449 965 CHF | 459 965 CHF | 99,98% | 99,98% |
06/08/2024 | 2,21% | 0,44 CHF | 0,45 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 447 829 CHF | 457 829 CHF | 99,96% | 99,96% |
02/08/2024 | 1,91% | 0,45 CHF | 0,46 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 521 210 CHF | 531 210 CHF | 98,98% | 98,98% |
30/07/2024 | 1,79% | 0,57 CHF | 0,58 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 553 213 CHF | 563 213 CHF | 100,00% | 100,00% |