Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,21% | 0,45 CHF | 0,46 CHF | 405 000 | 405 000 | 405 000 | 405 000 | 181 075 CHF | 185 125 CHF | 100,00% | 100,00% |
15/07/2024 | 2,38% | 0,44 CHF | 0,45 CHF | 400 000 | 400 000 | 397 124 | 397 124 | 165 213 CHF | 169 184 CHF | 100,00% | 100,00% |
12/07/2024 | 2,36% | 0,41 CHF | 0,42 CHF | 395 000 | 395 000 | 399 072 | 399 072 | 166 808 CHF | 170 798 CHF | 99,99% | 99,99% |
11/07/2024 | 2,29% | 0,43 CHF | 0,44 CHF | 400 000 | 400 000 | 400 029 | 400 029 | 173 106 CHF | 177 108 CHF | 99,85% | 99,85% |
10/07/2024 | 2,24% | 0,44 CHF | 0,45 CHF | 400 000 | 400 000 | 404 958 | 404 958 | 178 824 CHF | 182 873 CHF | 100,00% | 100,00% |
09/07/2024 | 2,26% | 0,45 CHF | 0,46 CHF | 405 000 | 405 000 | 401 539 | 401 539 | 175 767 CHF | 179 787 CHF | 99,74% | 99,74% |
08/07/2024 | 2,23% | 0,45 CHF | 0,46 CHF | 405 000 | 405 000 | 403 684 | 403 684 | 178 643 CHF | 182 680 CHF | 100,00% | 100,00% |
05/07/2024 | 2,23% | 0,45 CHF | 0,46 CHF | 405 000 | 405 000 | 404 455 | 404 455 | 179 100 CHF | 183 144 CHF | 99,81% | 99,81% |
04/07/2024 | 2,24% | 0,44 CHF | 0,45 CHF | 405 000 | 405 000 | 403 540 | 403 540 | 178 442 CHF | 182 478 CHF | 100,00% | 100,00% |
03/07/2024 | 2,19% | 0,44 CHF | 0,45 CHF | 405 000 | 405 000 | 405 000 | 405 000 | 182 839 CHF | 186 889 CHF | 100,00% | 100,00% |