Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,94% | 69,15 USD | 70,55 USD | 1 000 | 1 000 | 1 000 | 1 000 | 69 222 USD | 70 579 USD | 100,00% | 100,00% |
14/08/2024 | 1,93% | 69,45 USD | 70,85 USD | 1 000 | 1 000 | 1 000 | 1 000 | 69 474 USD | 70 831 USD | 100,00% | 100,00% |
13/08/2024 | 1,91% | 70,25 USD | 71,65 USD | 1 000 | 1 000 | 1 000 | 1 000 | 70 269 USD | 71 626 USD | 100,00% | 100,00% |
12/08/2024 | 1,91% | 70,35 USD | 71,75 USD | 1 000 | 1 000 | 1 000 | 1 000 | 70 317 USD | 71 674 USD | 99,99% | 99,99% |
09/08/2024 | 1,91% | 70,50 USD | 71,90 USD | 1 000 | 1 000 | 1 000 | 1 000 | 70 527 USD | 71 884 USD | 100,00% | 100,00% |
08/08/2024 | 1,93% | 69,60 USD | 71,00 USD | 1 000 | 1 000 | 1 000 | 1 000 | 69 624 USD | 70 980 USD | 100,00% | 100,00% |
07/08/2024 | 1,91% | 70,20 USD | 71,60 USD | 1 000 | 1 000 | 1 000 | 1 000 | 70 205 USD | 71 562 USD | 100,00% | 100,00% |
06/08/2024 | 1,94% | 69,25 USD | 70,65 USD | 1 000 | 1 000 | 1 000 | 1 000 | 69 327 USD | 70 684 USD | 99,98% | 99,98% |
02/08/2024 | 1,92% | 70,00 USD | 71,40 USD | 1 000 | 1 000 | 1 000 | 1 000 | 69 980 USD | 71 336 USD | 100,00% | 100,00% |
30/07/2024 | 1,90% | 70,60 USD | 72,00 USD | 1 000 | 1 000 | 1 000 | 1 000 | 70 617 USD | 71 974 USD | 100,00% | 100,00% |