Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,38% | 68,15 EUR | 69,10 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 68 146 EUR | 69 096 EUR | 100,00% | 100,00% |
14/08/2024 | 1,38% | 68,40 EUR | 69,35 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 68 388 EUR | 69 338 EUR | 100,00% | 100,00% |
13/08/2024 | 1,36% | 69,15 EUR | 70,10 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 69 143 EUR | 70 093 EUR | 100,00% | 100,00% |
12/08/2024 | 1,36% | 69,25 EUR | 70,20 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 69 245 EUR | 70 195 EUR | 99,99% | 99,99% |
09/08/2024 | 1,36% | 69,45 EUR | 70,40 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 69 456 EUR | 70 406 EUR | 100,00% | 100,00% |
08/08/2024 | 1,38% | 68,55 EUR | 69,50 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 68 536 EUR | 69 486 EUR | 100,00% | 100,00% |
07/08/2024 | 1,36% | 69,15 EUR | 70,10 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 69 134 EUR | 70 084 EUR | 99,98% | 99,98% |
06/08/2024 | 1,38% | 68,25 EUR | 69,20 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 68 231 EUR | 69 181 EUR | 99,97% | 99,97% |
02/08/2024 | 1,37% | 69,05 EUR | 70,00 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 69 008 EUR | 69 958 EUR | 100,00% | 100,00% |
30/07/2024 | 1,35% | 69,65 EUR | 70,60 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 69 662 EUR | 70 612 EUR | 100,00% | 100,00% |