Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 160,60 USD | 162,20 USD | 1 000 | 1 000 | 1 000 | 1 000 | 159 540 USD | 161 140 USD | 99,97% | 99,97% |
14/08/2024 | 1,00% | 158,70 USD | 160,30 USD | 1 000 | 1 000 | 1 000 | 1 000 | 158 602 USD | 160 202 USD | 99,97% | 99,97% |
13/08/2024 | 1,02% | 156,70 USD | 158,30 USD | 1 000 | 1 000 | 1 000 | 1 000 | 156 089 USD | 157 689 USD | 99,90% | 99,90% |
12/08/2024 | 1,02% | 156,30 USD | 157,90 USD | 1 000 | 1 000 | 1 000 | 1 000 | 156 626 USD | 158 226 USD | 99,93% | 99,93% |
09/08/2024 | 1,02% | 156,70 USD | 158,30 USD | 1 000 | 1 000 | 1 000 | 1 000 | 156 648 USD | 158 248 USD | 99,89% | 99,89% |
08/08/2024 | 0,97% | 155,50 USD | 157,00 USD | 1 000 | 1 000 | 1 000 | 1 000 | 153 972 USD | 155 472 USD | 99,77% | 99,77% |
07/08/2024 | 0,96% | 155,70 USD | 157,20 USD | 1 000 | 1 000 | 1 000 | 1 000 | 155 784 USD | 157 284 USD | 99,79% | 99,79% |
06/08/2024 | 0,98% | 153,70 USD | 155,20 USD | 1 000 | 1 000 | 1 000 | 1 000 | 153 081 USD | 154 581 USD | 99,42% | 99,42% |
02/08/2024 | 1,01% | 155,10 USD | 156,70 USD | 1 000 | 1 000 | 1 000 | 1 000 | 157 807 USD | 159 407 USD | 99,43% | 99,43% |
30/07/2024 | 0,98% | 162,20 USD | 163,80 USD | 1 000 | 1 000 | 1 000 | 1 000 | 161 908 USD | 163 508 USD | 99,95% | 99,95% |