Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,42% | 66,35 CHF | 67,30 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 66 346 CHF | 67 296 CHF | 100,00% | 100,00% |
14/08/2024 | 1,42% | 66,60 CHF | 67,55 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 66 587 CHF | 67 537 CHF | 100,00% | 100,00% |
13/08/2024 | 1,40% | 67,35 CHF | 68,30 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 67 341 CHF | 68 291 CHF | 100,00% | 100,00% |
12/08/2024 | 1,40% | 67,40 CHF | 68,35 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 67 398 CHF | 68 348 CHF | 99,99% | 99,99% |
09/08/2024 | 1,39% | 67,65 CHF | 68,60 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 67 653 CHF | 68 603 CHF | 100,00% | 100,00% |
08/08/2024 | 1,41% | 66,80 CHF | 67,75 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 66 810 CHF | 67 760 CHF | 99,97% | 99,97% |
07/08/2024 | 1,40% | 67,35 CHF | 68,30 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 67 385 CHF | 68 335 CHF | 100,00% | 100,00% |
06/08/2024 | 1,42% | 66,55 CHF | 67,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 66 563 CHF | 67 513 CHF | 99,95% | 99,95% |
02/08/2024 | 1,40% | 67,35 CHF | 68,30 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 67 286 CHF | 68 236 CHF | 99,98% | 99,98% |
30/07/2024 | 1,39% | 67,85 CHF | 68,80 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 67 843 CHF | 68 793 CHF | 100,00% | 100,00% |