Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,98% | 102,70 USD | 103,70 USD | 2 000 | 2 000 | 2 000 | 2 000 | 203 744 USD | 205 744 USD | 100,00% | 100,00% |
15/07/2024 | 0,98% | 102,10 USD | 103,10 USD | 2 000 | 2 000 | 2 000 | 2 000 | 204 059 USD | 206 059 USD | 99,98% | 99,98% |
12/07/2024 | 0,98% | 102,60 USD | 103,60 USD | 2 000 | 2 000 | 2 000 | 2 000 | 204 095 USD | 206 095 USD | 99,98% | 99,98% |
11/07/2024 | 0,97% | 102,50 USD | 103,50 USD | 2 000 | 2 000 | 2 000 | 2 000 | 204 703 USD | 206 703 USD | 99,98% | 99,98% |
10/07/2024 | 0,98% | 101,00 USD | 102,00 USD | 2 000 | 2 000 | 2 000 | 2 000 | 202 382 USD | 204 382 USD | 100,00% | 100,00% |
09/07/2024 | 0,98% | 100,70 USD | 101,70 USD | 2 000 | 2 000 | 2 000 | 2 000 | 202 427 USD | 204 427 USD | 100,00% | 100,00% |
08/07/2024 | 0,97% | 101,50 USD | 102,50 USD | 2 000 | 2 000 | 2 000 | 2 000 | 204 316 USD | 206 316 USD | 99,96% | 99,96% |
05/07/2024 | 0,98% | 102,20 USD | 103,20 USD | 2 000 | 2 000 | 2 000 | 2 000 | 203 189 USD | 205 189 USD | 100,00% | 100,00% |
04/07/2024 | 0,98% | 101,30 USD | 102,30 USD | 2 000 | 2 000 | 2 000 | 2 000 | 202 197 USD | 204 197 USD | 100,00% | 100,00% |
03/07/2024 | 0,99% | 100,90 USD | 101,90 USD | 2 000 | 2 000 | 2 000 | 2 000 | 201 139 USD | 203 139 USD | 43,83% | 43,83% |