Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,39% | 3,56 CHF | 3,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 352 791 CHF | 354 178 CHF | 100,00% | 100,00% |
15/07/2024 | 0,37% | 3,65 CHF | 3,67 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 371 390 CHF | 372 753 CHF | 98,08% | 98,08% |
12/07/2024 | 0,40% | 3,68 CHF | 3,69 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 368 491 CHF | 369 955 CHF | 99,32% | 99,32% |
11/07/2024 | 0,38% | 3,67 CHF | 3,69 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 371 850 CHF | 373 271 CHF | 98,83% | 98,83% |
10/07/2024 | 0,41% | 3,64 CHF | 3,65 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 360 908 CHF | 362 387 CHF | 100,00% | 100,00% |
09/07/2024 | 0,61% | 3,57 CHF | 3,58 CHF | 100 000 | 100 000 | 59 267 | 59 267 | 212 235 CHF | 213 474 CHF | 99,90% | 99,90% |
08/07/2024 | 0,40% | 3,55 CHF | 3,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 354 037 CHF | 355 469 CHF | 99,15% | 99,15% |
05/07/2024 | 0,40% | 3,47 CHF | 3,48 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 349 517 CHF | 350 930 CHF | 99,53% | 99,53% |
04/07/2024 | 0,38% | 3,57 CHF | 3,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 356 602 CHF | 357 947 CHF | 100,00% | 100,00% |
03/07/2024 | 0,41% | 3,51 CHF | 3,53 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 350 463 CHF | 351 895 CHF | 99,72% | 99,72% |