Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,83% | 2,53 CHF | 2,55 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 189 309 CHF | 190 891 CHF | 100,00% | 100,00% |
15/07/2024 | 0,81% | 2,56 CHF | 2,58 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 197 722 CHF | 199 328 CHF | 95,21% | 95,21% |
12/07/2024 | 0,80% | 2,63 CHF | 2,65 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 198 413 CHF | 200 008 CHF | 99,01% | 99,01% |
11/07/2024 | 0,80% | 2,56 CHF | 2,59 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 195 379 CHF | 196 953 CHF | 90,00% | 90,00% |
10/07/2024 | 0,85% | 2,49 CHF | 2,52 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 182 223 CHF | 183 778 CHF | 100,00% | 100,00% |
09/07/2024 | 0,85% | 2,42 CHF | 2,44 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 183 403 CHF | 184 972 CHF | 100,00% | 100,00% |
08/07/2024 | 0,84% | 2,43 CHF | 2,45 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 181 335 CHF | 182 872 CHF | 99,71% | 99,71% |
05/07/2024 | 0,85% | 2,38 CHF | 2,40 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 181 183 CHF | 182 732 CHF | 98,81% | 98,81% |
04/07/2024 | 0,86% | 2,43 CHF | 2,45 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 180 289 CHF | 181 848 CHF | 100,00% | 100,00% |
03/07/2024 | 0,88% | 2,34 CHF | 2,36 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 175 995 CHF | 177 551 CHF | 99,73% | 99,73% |