Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,28% | 6,24 CHF | 6,32 CHF | 10 000 | 7 500 | 10 000 | 7 500 | 61 316 CHF | 46 578 CHF | 100,00% | 100,00% |
15/07/2024 | 1,25% | 6,30 CHF | 6,38 CHF | 10 000 | 7 500 | 10 000 | 7 500 | 64 189 CHF | 48 745 CHF | 95,09% | 95,09% |
12/07/2024 | 1,20% | 6,36 CHF | 6,44 CHF | 10 000 | 7 500 | 10 000 | 7 500 | 63 248 CHF | 48 011 CHF | 99,01% | 99,01% |
11/07/2024 | 1,21% | 6,15 CHF | 6,23 CHF | 10 000 | 7 500 | 10 000 | 7 500 | 61 091 CHF | 46 376 CHF | 98,96% | 98,96% |
10/07/2024 | 1,17% | 5,84 CHF | 5,91 CHF | 10 000 | 7 500 | 10 000 | 7 500 | 56 742 CHF | 43 059 CHF | 99,37% | 99,37% |
09/07/2024 | 1,30% | 5,45 CHF | 5,52 CHF | 10 000 | 7 500 | 10 000 | 7 500 | 54 288 CHF | 41 251 CHF | 99,76% | 99,76% |
08/07/2024 | 1,21% | 5,69 CHF | 5,76 CHF | 10 000 | 7 500 | 10 000 | 7 500 | 57 291 CHF | 43 494 CHF | 99,92% | 99,92% |
05/07/2024 | 1,24% | 5,61 CHF | 5,68 CHF | 10 000 | 7 500 | 10 000 | 7 500 | 56 792 CHF | 43 125 CHF | 98,90% | 98,90% |
04/07/2024 | 1,21% | 5,79 CHF | 5,86 CHF | 10 000 | 7 500 | 10 000 | 7 500 | 58 296 CHF | 44 255 CHF | 100,00% | 100,00% |
03/07/2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |