Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2025 | 0,79% | 14,33 CHF | 14,45 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 146 771 CHF | 147 930 CHF | 90,47% | 90,47% |
07/05/2025 | 0,77% | 15,13 CHF | 15,25 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 151 442 CHF | 152 605 CHF | 99,99% | 99,99% |
06/05/2025 | 0,76% | 15,62 CHF | 15,73 CHF | 10 000 | 10 000 | 10 000 | 9 855 | 154 480 CHF | 153 436 CHF | 99,94% | 99,94% |
05/05/2025 | 1,12% | 15,22 CHF | 15,43 CHF | 10 000 | 5 000 | 10 000 | 7 354 | 148 445 CHF | 110 004 CHF | 100,00% | 100,00% |
02/05/2025 | 0,73% | 14,68 CHF | 14,79 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 144 472 CHF | 145 531 CHF | 99,31% | 99,31% |
30/04/2025 | 0,73% | 13,80 CHF | 13,90 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 136 651 CHF | 137 653 CHF | 99,93% | 99,93% |
29/04/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
28/04/2025 | 0,91% | 12,66 CHF | 12,75 CHF | 10 000 | 10 000 | 10 000 | 9 504 | 123 620 CHF | 118 514 CHF | 100,00% | 100,00% |
25/04/2025 | 1,48% | 12,53 CHF | 12,72 CHF | 10 000 | 7 500 | 9 997 | 7 498 | 127 584 CHF | 97 118 CHF | 99,71% | 99,71% |
24/04/2025 | 1,07% | 12,52 CHF | 12,70 CHF | 10 000 | 7 500 | 10 000 | 8 890 | 124 743 CHF | 112 021 CHF | 99,24% | 99,24% |