Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,00% | 74,54 % | 75,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 187 300 CHF | 189 176 CHF | 99,96% | 99,96% |
19/11/2024 | 1,00% | 74,45 % | 75,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 186 550 CHF | 188 425 CHF | 99,90% | 99,90% |
18/11/2024 | 1,00% | 74,89 % | 75,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 186 703 CHF | 188 578 CHF | 100,00% | 100,00% |
15/11/2024 | 1,00% | 74,83 % | 75,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 190 548 CHF | 192 461 CHF | 99,98% | 99,98% |
14/11/2024 | 1,00% | 78,31 % | 79,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 196 177 CHF | 198 152 CHF | 99,99% | 99,99% |
13/11/2024 | 1,00% | 77,92 % | 78,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 194 798 CHF | 196 748 CHF | 100,00% | 100,00% |
12/11/2024 | 1,00% | 77,96 % | 78,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 196 471 CHF | 198 445 CHF | 100,00% | 100,00% |
11/11/2024 | 1,00% | 78,31 % | 79,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 196 646 CHF | 198 621 CHF | 99,91% | 99,91% |
08/11/2024 | 1,00% | 78,55 % | 79,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 197 353 CHF | 199 331 CHF | 100,00% | 100,00% |
07/11/2024 | 1,00% | 79,05 % | 79,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 197 166 CHF | 199 142 CHF | 100,00% | 100,00% |