Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 1,00% | 74,99 % | 75,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 189 900 CHF | 191 811 CHF | 100,00% | 100,00% |
05/05/2025 | 1,00% | 76,63 % | 77,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 191 572 CHF | 193 497 CHF | 100,00% | 100,00% |
02/05/2025 | 1,00% | 76,36 % | 77,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 191 448 CHF | 193 373 CHF | 100,00% | 100,00% |
30/04/2025 | 1,00% | 76,64 % | 77,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 189 853 CHF | 191 759 CHF | 100,00% | 100,00% |
29/04/2025 | 1,00% | 75,47 % | 76,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 185 185 CHF | 187 043 CHF | 100,00% | 100,00% |
28/04/2025 | 1,00% | 73,82 % | 74,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 183 370 CHF | 185 217 CHF | 100,00% | 100,00% |
25/04/2025 | 1,00% | 72,82 % | 73,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 181 601 CHF | 183 425 CHF | 100,00% | 100,00% |
24/04/2025 | 1,00% | 72,35 % | 73,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 178 417 CHF | 180 215 CHF | 100,00% | 100,00% |
23/04/2025 | 1,00% | 71,63 % | 72,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 180 256 CHF | 182 063 CHF | 75,18% | 75,18% |
22/04/2025 | 1,00% | 71,09 % | 71,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 176 620 CHF | 178 397 CHF | 100,00% | 100,00% |