Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,79% | 55,65 CHF | 56,09 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 55 109 CHF | 55 547 CHF | 100,00% | 100,00% |
14/08/2024 | 0,79% | 54,78 CHF | 55,22 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 55 240 CHF | 55 678 CHF | 100,00% | 100,00% |
13/08/2024 | 0,79% | 54,51 CHF | 54,94 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 54 298 CHF | 54 728 CHF | 100,00% | 100,00% |
12/08/2024 | 0,79% | 53,94 CHF | 54,37 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 54 169 CHF | 54 598 CHF | 100,00% | 100,00% |
09/08/2024 | 0,79% | 53,90 CHF | 54,33 CHF | 600 | 600 | 463 | 600 | 24 985 CHF | 32 627 CHF | 100,00% | 100,00% |
08/08/2024 | 0,79% | 53,47 CHF | 53,89 CHF | 600 | 600 | 600 | 600 | 31 856 CHF | 32 109 CHF | 100,00% | 100,00% |
07/08/2024 | 0,79% | 54,59 CHF | 55,03 CHF | 600 | 600 | 600 | 600 | 32 429 CHF | 32 687 CHF | 100,00% | 100,00% |
06/08/2024 | 0,79% | 53,62 CHF | 54,05 CHF | 600 | 600 | 962 | 962 | 51 681 CHF | 52 091 CHF | 100,00% | 100,00% |
02/08/2024 | 0,79% | 56,13 CHF | 56,58 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 57 209 CHF | 57 663 CHF | 100,00% | 100,00% |
30/07/2024 | 0,79% | 59,01 CHF | 59,48 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 59 274 CHF | 59 744 CHF | 100,00% | 100,00% |