Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,15% | 0,85 CHF | 0,86 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 432 972 CHF | 87 594 CHF | 99,27% | 99,27% |
15/07/2024 | 1,19% | 0,84 CHF | 0,85 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 417 952 CHF | 84 591 CHF | 99,27% | 99,27% |
12/07/2024 | 1,16% | 0,83 CHF | 0,84 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 430 006 CHF | 87 001 CHF | 99,27% | 99,27% |
11/07/2024 | 1,16% | 0,85 CHF | 0,86 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 428 401 CHF | 86 680 CHF | 99,27% | 99,27% |
10/07/2024 | 1,22% | 0,86 CHF | 0,87 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 408 189 CHF | 82 638 CHF | 99,27% | 99,27% |
09/07/2024 | 1,26% | 0,78 CHF | 0,79 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 394 836 CHF | 79 967 CHF | 99,27% | 99,27% |
08/07/2024 | 1,24% | 0,80 CHF | 0,81 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 400 757 CHF | 81 151 CHF | 99,25% | 99,25% |
05/07/2024 | 1,26% | 0,79 CHF | 0,80 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 393 346 CHF | 79 669 CHF | 99,27% | 99,27% |
04/07/2024 | 1,30% | 0,76 CHF | 0,77 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 383 028 CHF | 77 606 CHF | 99,27% | 99,27% |
03/07/2024 | 1,30% | 0,77 CHF | 0,78 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 382 162 CHF | 77 433 CHF | 99,27% | 99,27% |