Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,52% | 0,65 CHF | 0,66 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 327 513 CHF | 66 503 CHF | 99,27% | 99,27% |
14/08/2024 | 1,48% | 0,66 CHF | 0,67 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 335 296 CHF | 68 059 CHF | 99,25% | 99,25% |
13/08/2024 | 1,47% | 0,67 CHF | 0,68 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 338 413 CHF | 68 683 CHF | 99,27% | 99,27% |
12/08/2024 | 1,47% | 0,68 CHF | 0,69 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 338 256 CHF | 68 651 CHF | 99,27% | 99,27% |
09/08/2024 | 1,48% | 0,68 CHF | 0,69 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 334 682 CHF | 67 936 CHF | 99,27% | 99,27% |
08/08/2024 | 1,42% | 0,69 CHF | 0,70 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 349 477 CHF | 70 895 CHF | 99,27% | 99,27% |
07/08/2024 | 1,43% | 0,68 CHF | 0,69 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 347 717 CHF | 70 543 CHF | 99,27% | 99,27% |
06/08/2024 | 1,37% | 0,73 CHF | 0,74 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 363 680 CHF | 73 736 CHF | 99,26% | 99,26% |
02/08/2024 | 1,45% | 0,69 CHF | 0,70 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 341 992 CHF | 69 399 CHF | 99,27% | 99,27% |
31/07/2024 | 1,50% | 0,65 CHF | 0,66 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 330 659 CHF | 67 132 CHF | 37,94% | 37,94% |