Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 98,44 CHF | 99,43 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 98 583 CHF | 99 574 CHF | 100,00% | 100,00% |
14/08/2024 | 1,00% | 98,71 CHF | 99,70 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 98 504 CHF | 99 494 CHF | 99,96% | 99,96% |
13/08/2024 | 1,00% | 98,84 CHF | 99,83 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 98 785 CHF | 99 778 CHF | 100,00% | 100,00% |
12/08/2024 | 1,00% | 98,85 CHF | 99,84 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 98 789 CHF | 99 781 CHF | 100,00% | 100,00% |
09/08/2024 | 1,00% | 98,72 CHF | 99,71 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 98 871 CHF | 99 865 CHF | 100,00% | 100,00% |
08/08/2024 | 1,00% | 98,99 CHF | 99,99 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 98 526 CHF | 99 516 CHF | 100,00% | 100,00% |
07/08/2024 | 1,00% | 98,43 CHF | 99,42 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 98 209 CHF | 99 196 CHF | 100,00% | 100,00% |
06/08/2024 | 1,00% | 97,77 CHF | 98,75 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 97 612 CHF | 98 593 CHF | 100,00% | 100,00% |
02/08/2024 | 1,00% | 98,87 CHF | 99,87 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 98 859 CHF | 99 853 CHF | 100,00% | 100,00% |
30/07/2024 | 1,00% | 99,05 CHF | 100,04 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 99 028 CHF | 100 023 CHF | 100,00% | 100,00% |