Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04/06/2024 | - | 112,60 | 113,80 | 1 000 | 1 000 | 0 | 0 | 0 | 0 | 0,00% | 0,00% |
03/06/2024 | 1,01% | 114,20 | 115,40 | 1 000 | 1 000 | 1 000 | 1 000 | 114 600 | 115 761 | 100,00% | 100,00% |
31/05/2024 | 1,01% | 113,70 | 114,90 | 1 000 | 1 000 | 1 000 | 1 000 | 114 233 | 115 393 | 99,20% | 99,20% |
30/05/2024 | 1,00% | 115,50 | 116,70 | 1 000 | 1 000 | 1 000 | 1 000 | 115 413 | 116 578 | 100,00% | 100,00% |
29/05/2024 | 1,01% | 114,60 | 115,80 | 1 000 | 1 000 | 1 000 | 1 000 | 114 897 | 116 059 | 100,00% | 100,00% |
28/05/2024 | 1,00% | 117,00 | 118,20 | 1 000 | 1 000 | 1 000 | 1 000 | 117 166 | 118 344 | 100,00% | 100,00% |
27/05/2024 | 1,00% | 117,20 | 118,30 | 200 | 200 | 200 | 200 | 23 420 | 23 656 | 99,68% | 99,68% |
24/05/2024 | 1,00% | 116,90 | 118,00 | 1 000 | 1 000 | 1 000 | 1 000 | 116 457 | 117 632 | 78,06% | 78,06% |
23/05/2024 | 1,00% | 114,40 | 115,60 | 1 000 | 1 000 | 1 000 | 1 000 | 114 543 | 115 696 | 51,72% | 51,72% |