Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,31% | 1,03 CHF | 1,04 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 79 229 CHF | 80 278 CHF | 100,00% | 100,00% |
15/07/2024 | 1,28% | 1,02 CHF | 1,03 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 76 804 CHF | 77 794 CHF | 99,71% | 99,71% |
12/07/2024 | 1,26% | 1,02 CHF | 1,04 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 77 868 CHF | 78 857 CHF | 97,90% | 97,90% |
11/07/2024 | 1,36% | 0,98 CHF | 1,00 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 75 953 CHF | 76 994 CHF | 98,98% | 98,98% |
10/07/2024 | 1,21% | 1,12 CHF | 1,14 CHF | 100 000 | 100 000 | 94 141 | 94 141 | 107 805 CHF | 109 070 CHF | 100,00% | 100,00% |
09/07/2024 | 1,15% | 1,13 CHF | 1,15 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 114 066 CHF | 115 383 CHF | 100,00% | 100,00% |
08/07/2024 | 1,18% | 1,11 CHF | 1,13 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 80 664 CHF | 81 618 CHF | 99,98% | 99,98% |
05/07/2024 | 1,24% | 1,04 CHF | 1,05 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 76 252 CHF | 77 203 CHF | 98,95% | 98,95% |
04/07/2024 | 1,22% | 1,02 CHF | 1,03 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 77 108 CHF | 78 053 CHF | 100,00% | 100,00% |
03/07/2024 | 1,21% | 1,03 CHF | 1,04 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 105 210 CHF | 106 486 CHF | 100,00% | 100,00% |