Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,05% | 0,53 CHF | 0,54 CHF | 100 000 | 100 000 | 99 089 | 99 089 | 51 090 CHF | 52 094 CHF | 99,39% | 99,39% |
14/08/2024 | 2,44% | 0,49 CHF | 0,50 CHF | 110 000 | 100 000 | 104 118 | 97 138 | 51 158 CHF | 48 774 CHF | 96,10% | 96,10% |
13/08/2024 | 1,75% | 0,55 CHF | 0,56 CHF | 100 000 | 100 000 | 99 955 | 99 955 | 56 988 CHF | 57 988 CHF | 90,35% | 90,35% |
12/08/2024 | 1,71% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 077 CHF | 59 077 CHF | 99,99% | 99,99% |
09/08/2024 | 1,70% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 285 CHF | 59 285 CHF | 100,00% | 100,00% |
08/08/2024 | 1,72% | 0,59 CHF | 0,60 CHF | 100 000 | 100 000 | 99 957 | 99 957 | 57 786 CHF | 58 786 CHF | 93,53% | 93,53% |
07/08/2024 | 1,71% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 986 CHF | 58 986 CHF | 99,78% | 99,78% |
06/08/2024 | 1,72% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 744 CHF | 58 744 CHF | 97,72% | 97,72% |
02/08/2024 | 1,94% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 96 464 | 96 464 | 63 141 CHF | 64 159 CHF | 96,16% | 96,16% |
30/07/2024 | 1,44% | 0,70 CHF | 0,71 CHF | 100 000 | 100 000 | 99 978 | 99 978 | 68 828 CHF | 69 828 CHF | 99,38% | 99,38% |