Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,01% | 0,53 CHF | 0,54 CHF | 100 000 | 100 000 | 99 089 | 99 089 | 51 938 CHF | 52 942 CHF | 99,39% | 99,39% |
14/08/2024 | 2,40% | 0,50 CHF | 0,51 CHF | 100 000 | 100 000 | 99 479 | 97 130 | 49 674 CHF | 49 544 CHF | 95,84% | 95,84% |
13/08/2024 | 1,72% | 0,56 CHF | 0,57 CHF | 100 000 | 100 000 | 99 955 | 99 955 | 57 811 CHF | 58 811 CHF | 90,35% | 90,35% |
12/08/2024 | 1,68% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 884 CHF | 59 884 CHF | 100,00% | 100,00% |
09/08/2024 | 1,68% | 0,59 CHF | 0,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 59 112 CHF | 60 112 CHF | 99,78% | 99,78% |
08/08/2024 | 1,70% | 0,60 CHF | 0,61 CHF | 100 000 | 100 000 | 99 954 | 99 954 | 58 603 CHF | 59 603 CHF | 93,77% | 93,77% |
07/08/2024 | 1,68% | 0,59 CHF | 0,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 919 CHF | 59 919 CHF | 91,96% | 91,96% |
06/08/2024 | 1,69% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 562 CHF | 59 562 CHF | 98,88% | 98,88% |
02/08/2024 | 1,92% | 0,59 CHF | 0,60 CHF | 100 000 | 100 000 | 96 406 | 96 406 | 63 958 CHF | 64 975 CHF | 94,66% | 94,66% |
30/07/2024 | 1,43% | 0,71 CHF | 0,72 CHF | 100 000 | 100 000 | 99 978 | 99 978 | 69 509 CHF | 70 509 CHF | 99,38% | 99,38% |