Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 114,30 % | 115,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 570 550 USD | 574 550 USD | 99,99% | 99,99% |
15/07/2024 | 0,69% | 114,80 % | 115,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 574 742 USD | 578 742 USD | 99,70% | 99,70% |
12/07/2024 | 0,87% | 115,00 % | 116,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 571 665 USD | 576 665 USD | 100,00% | 100,00% |
11/07/2024 | 0,87% | 114,10 % | 115,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 570 782 USD | 575 782 USD | 99,99% | 99,99% |
10/07/2024 | 0,70% | 113,50 % | 114,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 565 660 USD | 569 660 USD | 100,00% | 100,00% |
09/07/2024 | 0,70% | 112,80 % | 113,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 566 011 USD | 570 011 USD | 99,58% | 99,58% |
08/07/2024 | 0,88% | 113,20 % | 114,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 566 809 USD | 571 809 USD | 100,00% | 100,00% |
05/07/2024 | 0,88% | 113,00 % | 114,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 565 770 USD | 570 770 USD | 100,00% | 100,00% |
04/07/2024 | 0,71% | 113,10 % | 113,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 565 158 USD | 569 158 USD | 99,38% | 99,38% |
03/07/2024 | 0,71% | 112,70 % | 113,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 563 016 USD | 567 016 USD | 100,00% | 100,00% |