Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,32% | 0,85 CHF | 0,86 CHF | 296 300 | 296 300 | 296 191 | 296 191 | 224 378 CHF | 227 341 CHF | 99,67% | 99,67% |
14/08/2024 | 1,52% | 0,62 CHF | 0,63 CHF | 312 300 | 312 300 | 312 300 | 312 300 | 203 564 CHF | 206 687 CHF | 99,02% | 99,02% |
13/08/2024 | 1,55% | 0,67 CHF | 0,68 CHF | 324 900 | 324 900 | 324 900 | 324 900 | 207 719 CHF | 210 968 CHF | 99,81% | 99,81% |
12/08/2024 | 1,71% | 0,60 CHF | 0,61 CHF | 400 400 | 400 400 | 400 399 | 400 399 | 232 761 CHF | 236 765 CHF | 99,17% | 99,17% |
09/08/2024 | 1,88% | 0,52 CHF | 0,53 CHF | 400 400 | 400 400 | 400 400 | 400 400 | 211 320 CHF | 215 324 CHF | 100,00% | 100,00% |
08/08/2024 | 1,97% | 0,55 CHF | 0,56 CHF | 415 900 | 415 900 | 415 827 | 415 827 | 210 185 CHF | 214 344 CHF | 98,97% | 98,97% |
07/08/2024 | 1,82% | 0,57 CHF | 0,58 CHF | 394 200 | 394 200 | 394 200 | 394 200 | 215 177 CHF | 219 119 CHF | 98,82% | 98,82% |
06/08/2024 | 3,03% | 0,35 CHF | 0,36 CHF | 426 700 | 426 700 | 426 700 | 426 700 | 139 334 CHF | 143 601 CHF | 96,86% | 96,86% |
02/08/2024 | 0,68% | 1,12 CHF | 1,13 CHF | 126 200 | 126 200 | 118 280 | 118 280 | 174 519 CHF | 175 702 CHF | 98,66% | 98,66% |
30/07/2024 | 0,28% | 3,30 CHF | 3,31 CHF | 64 900 | 64 900 | 64 900 | 64 900 | 227 569 CHF | 228 218 CHF | 99,59% | 99,59% |