Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,58% | 152,35 CHF | 154,78 CHF | 660 | 650 | 659 | 648 | 100 546 CHF | 100 549 CHF | 99,56% | 99,56% |
16/07/2024 | 1,58% | 154,62 CHF | 157,08 CHF | 650 | 640 | 642 | 632 | 100 544 CHF | 100 540 CHF | 98,51% | 98,51% |
15/07/2024 | 1,58% | 157,41 CHF | 159,92 CHF | 639 | 629 | 623 | 613 | 100 543 CHF | 100 529 CHF | 98,88% | 98,88% |
12/07/2024 | 1,58% | 165,11 CHF | 167,74 CHF | 609 | 599 | 612 | 602 | 100 530 CHF | 100 529 CHF | 100,00% | 100,00% |
11/07/2024 | 1,58% | 164,51 CHF | 167,13 CHF | 611 | 601 | 611 | 601 | 100 536 CHF | 100 517 CHF | 99,97% | 99,97% |
10/07/2024 | 1,58% | 165,41 CHF | 168,05 CHF | 608 | 598 | 604 | 595 | 100 515 CHF | 100 533 CHF | 100,00% | 100,00% |
09/07/2024 | 1,58% | 165,22 CHF | 167,85 CHF | 608 | 599 | 612 | 603 | 100 523 CHF | 100 535 CHF | 99,97% | 99,97% |
08/07/2024 | 1,58% | 165,11 CHF | 167,74 CHF | 609 | 599 | 604 | 594 | 100 528 CHF | 100 531 CHF | 98,94% | 98,94% |
05/07/2024 | 1,58% | 172,73 CHF | 175,48 CHF | 582 | 573 | 575 | 566 | 100 523 CHF | 100 520 CHF | 99,50% | 99,50% |
04/07/2024 | 1,58% | 176,43 CHF | 179,24 CHF | 570 | 561 | 567 | 558 | 100 523 CHF | 100 522 CHF | 99,99% | 99,99% |