Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,58% | 158,09 USD | 160,61 USD | 636 | 626 | 636 | 626 | 100 530 USD | 100 525 USD | 99,56% | 99,56% |
16/07/2024 | 1,58% | 158,61 USD | 161,14 USD | 634 | 624 | 626 | 616 | 100 531 USD | 100 530 USD | 98,53% | 98,53% |
15/07/2024 | 1,58% | 161,77 USD | 164,35 USD | 621 | 612 | 606 | 596 | 100 509 USD | 100 540 USD | 98,89% | 98,89% |
12/07/2024 | 1,58% | 169,68 USD | 172,39 USD | 592 | 583 | 596 | 587 | 100 526 USD | 100 535 USD | 100,00% | 100,00% |
11/07/2024 | 1,58% | 169,23 USD | 171,93 USD | 594 | 585 | 596 | 586 | 100 538 USD | 100 510 USD | 99,99% | 99,99% |
10/07/2024 | 1,58% | 169,06 USD | 171,76 USD | 595 | 585 | 590 | 581 | 100 504 USD | 100 528 USD | 100,00% | 100,00% |
09/07/2024 | 1,58% | 169,14 USD | 171,84 USD | 594 | 585 | 598 | 589 | 100 531 USD | 100 527 USD | 99,99% | 99,99% |
08/07/2024 | 1,58% | 169,21 USD | 171,91 USD | 594 | 585 | 588 | 579 | 100 523 USD | 100 523 USD | 99,74% | 99,74% |
05/07/2024 | 1,58% | 176,85 USD | 179,67 USD | 568 | 559 | 561 | 552 | 100 513 USD | 100 499 USD | 99,50% | 99,50% |
04/07/2024 | 1,58% | 180,33 USD | 183,21 USD | 557 | 549 | 555 | 546 | 100 477 USD | 100 568 USD | 99,99% | 99,99% |