Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,94% | 0,51 CHF | 0,52 CHF | 98 900 | 98 900 | 54 482 | 54 482 | 28 265 CHF | 28 812 CHF | 99,89% | 99,89% |
14/08/2024 | 2,00% | 0,49 CHF | 0,50 CHF | 99 300 | 99 300 | 54 558 | 54 558 | 27 567 CHF | 28 116 CHF | 99,13% | 99,13% |
13/08/2024 | 2,06% | 0,52 CHF | 0,53 CHF | 101 400 | 101 400 | 39 098 | 39 098 | 19 665 CHF | 20 057 CHF | 99,51% | 99,51% |
12/08/2024 | 2,51% | 0,48 CHF | 0,49 CHF | 126 600 | 126 600 | 58 805 | 58 805 | 25 081 CHF | 25 673 CHF | 98,40% | 98,40% |
09/08/2024 | 2,75% | 0,36 CHF | 0,37 CHF | 138 700 | 138 700 | 75 700 | 75 700 | 27 563 CHF | 28 321 CHF | 98,39% | 98,39% |
08/08/2024 | 3,03% | 0,34 CHF | 0,35 CHF | 151 400 | 151 400 | 86 686 | 86 686 | 28 957 CHF | 29 826 CHF | 99,98% | 99,98% |
07/08/2024 | 2,67% | 0,36 CHF | 0,37 CHF | 135 600 | 135 600 | 74 950 | 74 950 | 28 118 CHF | 28 869 CHF | 99,07% | 99,07% |
06/08/2024 | 2,88% | 0,35 CHF | 0,36 CHF | 151 300 | 151 300 | 80 302 | 80 302 | 28 286 CHF | 29 091 CHF | 99,99% | 99,99% |
02/08/2024 | 2,14% | 0,39 CHF | 0,40 CHF | 115 500 | 115 500 | 59 335 | 59 335 | 27 644 CHF | 28 238 CHF | 99,96% | 99,96% |
30/07/2024 | 2,25% | 0,44 CHF | 0,45 CHF | 120 100 | 120 100 | 64 827 | 64 827 | 29 197 CHF | 29 847 CHF | 99,90% | 99,90% |