Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 109,01 EUR | 110,11 EUR | 913 | 904 | 913 | 904 | 99 555 EUR | 99 567 EUR | 98,52% | 98,52% |
15/07/2024 | 1,00% | 110,23 EUR | 111,34 EUR | 903 | 894 | 896 | 888 | 99 575 EUR | 99 581 EUR | 98,90% | 98,90% |
12/07/2024 | 1,00% | 113,92 EUR | 115,07 EUR | 874 | 866 | 881 | 873 | 99 582 EUR | 99 596 EUR | 99,98% | 99,98% |
11/07/2024 | 1,00% | 112,12 EUR | 113,25 EUR | 888 | 879 | 892 | 883 | 99 575 EUR | 99 588 EUR | 99,93% | 99,93% |
10/07/2024 | 1,00% | 110,80 EUR | 111,91 EUR | 899 | 890 | 904 | 895 | 99 569 EUR | 99 575 EUR | 100,00% | 100,00% |
09/07/2024 | 1,00% | 109,55 EUR | 110,65 EUR | 909 | 900 | 901 | 892 | 99 569 EUR | 99 577 EUR | 98,82% | 98,82% |
08/07/2024 | 1,00% | 110,52 EUR | 111,63 EUR | 901 | 892 | 894 | 885 | 99 576 EUR | 99 582 EUR | 100,00% | 100,00% |
05/07/2024 | 1,00% | 111,41 EUR | 112,53 EUR | 894 | 885 | 887 | 878 | 99 579 EUR | 99 592 EUR | 99,50% | 99,50% |
04/07/2024 | 1,00% | 111,82 EUR | 112,94 EUR | 891 | 882 | 891 | 882 | 99 578 EUR | 99 582 EUR | 99,99% | 99,99% |
03/07/2024 | 1,00% | 111,31 EUR | 112,43 EUR | 895 | 886 | 892 | 883 | 99 577 EUR | 99 584 EUR | 99,97% | 99,97% |