Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/09/2024 | 163,88% | 0,00 CHF | 0,01 CHF | 3 000 000 | 3 000 000 | 2 954 160 | 2 954 160 | 2 954 CHF | 29 604 CHF | 99,90% | 99,90% |
24/09/2024 | 163,88% | 0,00 CHF | 0,01 CHF | 3 000 000 | 3 000 000 | 2 954 370 | 2 954 370 | 2 954 CHF | 29 605 CHF | 100,00% | 100,00% |
23/09/2024 | 163,87% | 0,00 CHF | 0,01 CHF | 3 000 000 | 3 000 000 | 2 954 980 | 2 954 980 | 2 955 CHF | 29 606 CHF | 100,00% | 100,00% |
20/09/2024 | 163,86% | 0,00 CHF | 0,01 CHF | 3 000 000 | 3 000 000 | 2 956 290 | 2 956 290 | 2 956 CHF | 29 617 CHF | 99,91% | 99,91% |
19/09/2024 | 163,95% | 0,00 CHF | 0,01 CHF | 3 000 000 | 3 000 000 | 2 964 460 | 2 964 460 | 2 964 CHF | 29 763 CHF | 97,54% | 97,54% |
18/09/2024 | 163,87% | 0,00 CHF | 0,01 CHF | 3 000 000 | 3 000 000 | 2 951 280 | 2 951 280 | 2 951 CHF | 29 570 CHF | 99,19% | 99,19% |
12/09/2024 | 163,89% | 0,00 CHF | 0,01 CHF | 3 000 000 | 3 000 000 | 2 970 350 | 2 970 350 | 2 970 CHF | 29 774 CHF | 100,00% | 100,00% |
11/09/2024 | 163,87% | 0,00 CHF | 0,01 CHF | 3 000 000 | 3 000 000 | 2 970 120 | 2 970 120 | 2 970 CHF | 29 758 CHF | 100,00% | 100,00% |
10/09/2024 | 163,90% | 0,00 CHF | 0,01 CHF | 3 000 000 | 3 000 000 | 2 968 840 | 2 968 840 | 2 969 CHF | 29 772 CHF | 99,63% | 99,63% |
09/09/2024 | 163,87% | 0,00 CHF | 0,01 CHF | 3 000 000 | 3 000 000 | 2 953 490 | 2 953 490 | 2 953 CHF | 29 591 CHF | 99,93% | 99,93% |