Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,41% | 0,67 CHF | 0,68 CHF | 167 200 | 167 200 | 169 304 | 169 304 | 119 064 CHF | 120 758 CHF | 99,99% | 99,99% |
14/08/2024 | 1,32% | 0,74 CHF | 0,75 CHF | 160 700 | 160 700 | 160 625 | 160 625 | 121 209 CHF | 122 816 CHF | 99,69% | 99,69% |
13/08/2024 | 1,26% | 0,78 CHF | 0,79 CHF | 164 900 | 164 900 | 164 185 | 164 185 | 129 653 CHF | 131 294 CHF | 99,74% | 99,74% |
12/08/2024 | 1,28% | 0,79 CHF | 0,80 CHF | 169 900 | 169 900 | 168 108 | 168 108 | 130 817 CHF | 132 499 CHF | 99,20% | 99,20% |
09/08/2024 | 1,32% | 0,77 CHF | 0,78 CHF | 173 300 | 173 300 | 171 458 | 171 458 | 129 234 CHF | 130 949 CHF | 100,00% | 100,00% |
08/08/2024 | 1,30% | 0,77 CHF | 0,78 CHF | 170 400 | 170 400 | 170 298 | 170 298 | 130 165 CHF | 131 868 CHF | 99,94% | 99,94% |
07/08/2024 | 1,33% | 0,76 CHF | 0,77 CHF | 150 300 | 150 300 | 150 740 | 150 740 | 112 816 CHF | 114 323 CHF | 99,99% | 99,99% |
06/08/2024 | 1,21% | 0,82 CHF | 0,83 CHF | 161 700 | 161 700 | 160 458 | 160 458 | 131 354 CHF | 132 959 CHF | 99,98% | 99,98% |
02/08/2024 | 1,36% | 0,75 CHF | 0,76 CHF | 192 800 | 192 800 | 189 441 | 189 441 | 138 490 CHF | 140 384 CHF | 99,96% | 99,96% |
30/07/2024 | 1,64% | 0,61 CHF | 0,62 CHF | 216 800 | 216 800 | 214 770 | 214 770 | 129 710 CHF | 131 858 CHF | 100,00% | 100,00% |