Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,23% | 4,47 CHF | 4,48 CHF | 19 630 | 19 630 | 19 470 | 19 470 | 87 050 CHF | 87 245 CHF | 99,48% | 99,48% |
15/07/2024 | 0,23% | 4,41 CHF | 4,42 CHF | 19 400 | 19 400 | 19 243 | 19 243 | 84 845 CHF | 85 038 CHF | 99,51% | 99,51% |
12/07/2024 | 0,23% | 4,38 CHF | 4,39 CHF | 19 320 | 19 320 | 19 260 | 19 260 | 84 889 CHF | 85 082 CHF | 99,51% | 99,51% |
11/07/2024 | 0,23% | 4,42 CHF | 4,43 CHF | 19 530 | 19 530 | 19 453 | 19 453 | 86 549 CHF | 86 744 CHF | 99,23% | 99,23% |
10/07/2024 | 0,22% | 4,47 CHF | 4,48 CHF | 19 690 | 19 690 | 19 667 | 19 667 | 88 615 CHF | 88 812 CHF | 99,56% | 99,56% |
09/07/2024 | 0,23% | 4,47 CHF | 4,48 CHF | 19 740 | 19 740 | 19 529 | 19 529 | 87 299 CHF | 87 495 CHF | 99,56% | 99,56% |
08/07/2024 | 0,23% | 4,45 CHF | 4,46 CHF | 19 620 | 19 620 | 19 443 | 19 443 | 86 405 CHF | 86 600 CHF | 99,49% | 99,49% |
05/07/2024 | 0,23% | 4,45 CHF | 4,46 CHF | 19 630 | 19 630 | 19 305 | 19 305 | 85 200 CHF | 85 393 CHF | 99,39% | 99,39% |
04/07/2024 | 0,23% | 4,42 CHF | 4,43 CHF | 19 510 | 19 510 | 19 342 | 19 342 | 85 570 CHF | 85 764 CHF | 99,58% | 99,58% |
03/07/2024 | 0,23% | 4,47 CHF | 4,48 CHF | 19 690 | 19 690 | 19 468 | 19 468 | 86 780 CHF | 86 975 CHF | 99,51% | 99,51% |