Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,64% | 6,41 CHF | 6,43 CHF | 3 350 | 3 350 | 2 295 | 2 295 | 16 333 CHF | 16 431 CHF | 99,67% | 99,67% |
14/08/2024 | 0,62% | 7,53 CHF | 7,55 CHF | 3 500 | 3 500 | 2 330 | 2 330 | 17 380 CHF | 17 478 CHF | 99,71% | 99,71% |
13/08/2024 | 0,58% | 7,96 CHF | 7,98 CHF | 3 520 | 3 520 | 2 350 | 2 350 | 18 762 CHF | 18 862 CHF | 99,57% | 99,57% |
12/08/2024 | 0,58% | 7,91 CHF | 7,93 CHF | 3 510 | 3 510 | 2 347 | 2 347 | 18 681 CHF | 18 780 CHF | 99,83% | 99,83% |
09/08/2024 | 0,57% | 8,00 CHF | 8,02 CHF | 3 520 | 3 520 | 2 343 | 2 343 | 19 018 CHF | 19 118 CHF | 98,06% | 98,06% |
08/08/2024 | 0,54% | 8,52 CHF | 8,54 CHF | 3 580 | 3 580 | 2 398 | 2 398 | 20 682 CHF | 20 784 CHF | 98,16% | 98,16% |
07/08/2024 | 0,55% | 8,14 CHF | 8,16 CHF | 3 540 | 3 540 | 2 378 | 2 378 | 19 887 CHF | 19 988 CHF | 99,28% | 99,28% |
06/08/2024 | 0,53% | 8,75 CHF | 8,77 CHF | 3 630 | 3 630 | 2 385 | 2 385 | 21 201 CHF | 21 304 CHF | 95,94% | 95,94% |
02/08/2024 | 0,60% | 8,46 CHF | 8,48 CHF | 3 580 | 3 580 | 2 300 | 2 300 | 18 701 CHF | 18 801 CHF | 95,69% | 95,69% |
30/07/2024 | 0,88% | 5,69 CHF | 5,71 CHF | 3 210 | 3 210 | 2 124 | 2 124 | 11 228 CHF | 11 318 CHF | 99,82% | 99,82% |