Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,35% | 0,41 CHF | 0,42 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 42 154 CHF | 43 146 CHF | 100,00% | 100,00% |
14/08/2024 | 2,32% | 0,43 CHF | 0,44 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 42 597 CHF | 43 589 CHF | 100,00% | 100,00% |
13/08/2024 | 2,27% | 0,44 CHF | 0,45 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 43 587 CHF | 44 579 CHF | 100,00% | 100,00% |
12/08/2024 | 2,27% | 0,44 CHF | 0,45 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 43 587 CHF | 44 579 CHF | 100,00% | 100,00% |
09/08/2024 | 2,27% | 0,44 CHF | 0,45 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 43 499 CHF | 44 490 CHF | 100,00% | 100,00% |
08/08/2024 | 2,19% | 0,45 CHF | 0,46 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 45 234 CHF | 46 226 CHF | 100,00% | 100,00% |
07/08/2024 | 2,32% | 0,43 CHF | 0,44 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 42 705 CHF | 43 697 CHF | 100,00% | 100,00% |
06/08/2024 | 2,23% | 0,45 CHF | 0,46 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 44 436 CHF | 45 427 CHF | 99,82% | 99,82% |
02/08/2024 | 2,36% | 0,43 CHF | 0,44 CHF | 100 000 | 100 000 | 99 066 | 99 066 | 41 932 CHF | 42 924 CHF | 100,00% | 100,00% |
31/07/2024 | 2,49% | 0,40 CHF | 0,41 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 39 650 CHF | 40 650 CHF | 45,18% | 45,18% |