Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,45% | 2,19 CHF | 2,20 CHF | 78 260 | 78 260 | 78 118 | 78 118 | 173 972 CHF | 174 754 CHF | 100,00% | 100,00% |
15/07/2024 | 0,46% | 2,21 CHF | 2,22 CHF | 78 620 | 78 620 | 77 816 | 77 816 | 171 837 CHF | 172 616 CHF | 100,00% | 100,00% |
12/07/2024 | 0,44% | 2,27 CHF | 2,28 CHF | 79 410 | 79 410 | 79 007 | 79 007 | 181 035 CHF | 181 826 CHF | 100,00% | 100,00% |
11/07/2024 | 0,43% | 2,34 CHF | 2,35 CHF | 80 330 | 80 330 | 79 693 | 79 693 | 186 781 CHF | 187 579 CHF | 97,77% | 97,77% |
10/07/2024 | 0,41% | 2,38 CHF | 2,39 CHF | 81 100 | 81 100 | 81 093 | 81 093 | 197 928 CHF | 198 740 CHF | 100,00% | 100,00% |
09/07/2024 | 0,41% | 2,48 CHF | 2,49 CHF | 82 490 | 82 490 | 81 533 | 81 533 | 201 244 CHF | 202 060 CHF | 99,50% | 99,50% |
08/07/2024 | 0,40% | 2,51 CHF | 2,52 CHF | 82 990 | 82 990 | 82 090 | 82 090 | 205 794 CHF | 206 615 CHF | 100,00% | 100,00% |
05/07/2024 | 0,41% | 2,51 CHF | 2,52 CHF | 82 950 | 82 950 | 81 652 | 81 652 | 201 987 CHF | 202 804 CHF | 100,00% | 100,00% |
04/07/2024 | 0,40% | 2,51 CHF | 2,52 CHF | 83 130 | 83 130 | 82 709 | 82 709 | 209 865 CHF | 210 693 CHF | 100,00% | 100,00% |
03/07/2024 | 0,41% | 2,45 CHF | 2,46 CHF | 82 130 | 82 130 | 80 994 | 80 994 | 197 391 CHF | 198 202 CHF | 98,95% | 98,95% |