Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,40% | 2,49 CHF | 2,50 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 123 871 CHF | 124 367 CHF | 100,00% | 100,00% |
15/07/2024 | 0,41% | 2,47 CHF | 2,48 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 121 024 CHF | 121 520 CHF | 100,00% | 100,00% |
12/07/2024 | 0,41% | 2,45 CHF | 2,46 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 120 660 CHF | 121 156 CHF | 100,00% | 100,00% |
11/07/2024 | 0,41% | 2,41 CHF | 2,42 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 122 204 CHF | 122 700 CHF | 100,00% | 100,00% |
10/07/2024 | 0,39% | 2,53 CHF | 2,54 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 127 133 CHF | 127 629 CHF | 100,00% | 100,00% |
09/07/2024 | 0,40% | 2,58 CHF | 2,59 CHF | 50 000 | 50 000 | 49 529 | 49 527 | 124 649 CHF | 125 141 CHF | 99,55% | 99,55% |
08/07/2024 | 0,39% | 2,61 CHF | 2,62 CHF | 50 000 | 50 000 | 49 534 | 49 534 | 128 551 CHF | 129 047 CHF | 100,00% | 100,00% |
05/07/2024 | 0,39% | 2,60 CHF | 2,61 CHF | 50 000 | 50 000 | 49 530 | 49 529 | 128 774 CHF | 129 267 CHF | 99,88% | 99,88% |
04/07/2024 | 0,38% | 2,62 CHF | 2,63 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 130 194 CHF | 130 690 CHF | 100,00% | 100,00% |
03/07/2024 | 0,38% | 2,66 CHF | 2,67 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 131 287 CHF | 131 782 CHF | 100,00% | 100,00% |