Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,42% | 2,34 CHF | 2,35 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 119 398 CHF | 119 894 CHF | 99,83% | 99,83% |
14/08/2024 | 0,41% | 2,46 CHF | 2,47 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 123 099 CHF | 123 595 CHF | 100,00% | 100,00% |
13/08/2024 | 0,39% | 2,55 CHF | 2,56 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 128 364 CHF | 128 860 CHF | 100,00% | 100,00% |
12/08/2024 | 0,39% | 2,58 CHF | 2,59 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 127 907 CHF | 128 403 CHF | 99,98% | 99,98% |
09/08/2024 | 0,38% | 2,64 CHF | 2,65 CHF | 50 000 | 50 000 | 49 528 | 49 528 | 130 174 CHF | 130 668 CHF | 99,38% | 99,38% |
08/08/2024 | 0,36% | 2,70 CHF | 2,71 CHF | 50 000 | 50 000 | 49 520 | 49 520 | 136 957 CHF | 137 453 CHF | 97,88% | 97,88% |
07/08/2024 | 0,37% | 2,67 CHF | 2,68 CHF | 50 000 | 50 000 | 49 525 | 49 525 | 135 992 CHF | 136 488 CHF | 98,64% | 98,64% |
06/08/2024 | 0,35% | 2,86 CHF | 2,87 CHF | 50 000 | 50 000 | 49 522 | 49 522 | 142 378 CHF | 142 874 CHF | 96,60% | 96,60% |
02/08/2024 | 0,38% | 2,75 CHF | 2,76 CHF | 50 000 | 50 000 | 49 521 | 49 521 | 130 925 CHF | 131 420 CHF | 97,39% | 97,39% |
31/07/2024 | 0,43% | 2,33 CHF | 2,34 CHF | 50 000 | 50 000 | 49 619 | 49 619 | 116 066 CHF | 116 563 CHF | 71,98% | 71,98% |