Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 196,46 CHF | 198,02 CHF | 6 000 | 6 000 | 6 000 | 5 997 | 1 172 210 CHF | 1 180 890 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 196,21 CHF | 197,77 CHF | 6 000 | 6 000 | 5 999 | 6 000 | 1 182 210 CHF | 1 191 700 CHF | 100,00% | 100,00% |
12/07/2024 | 0,79% | 197,25 CHF | 198,82 CHF | 6 000 | 6 000 | 6 000 | 5 942 | 1 176 900 CHF | 1 174 740 CHF | 100,00% | 100,00% |
11/07/2024 | 0,79% | 195,48 CHF | 197,03 CHF | 6 000 | 6 000 | 5 992 | 5 994 | 1 171 690 CHF | 1 181 400 CHF | 100,00% | 100,00% |
10/07/2024 | 0,79% | 194,01 CHF | 195,55 CHF | 6 000 | 6 000 | 5 999 | 6 000 | 1 159 310 CHF | 1 168 630 CHF | 98,62% | 98,62% |
09/07/2024 | 0,79% | 193,47 CHF | 195,00 CHF | 6 000 | 6 000 | 6 000 | 5 999 | 1 164 710 CHF | 1 173 840 CHF | 100,00% | 100,00% |
08/07/2024 | 0,79% | 193,56 CHF | 195,09 CHF | 6 000 | 6 000 | 5 998 | 6 000 | 1 159 750 CHF | 1 169 410 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 193,96 CHF | 195,50 CHF | 6 000 | 6 000 | 5 995 | 6 000 | 1 163 050 CHF | 1 173 250 CHF | 98,01% | 98,01% |
04/07/2024 | 0,79% | 193,80 CHF | 195,34 CHF | 6 000 | 6 000 | 5 927 | 6 000 | 1 148 400 CHF | 1 171 740 CHF | 100,00% | 100,00% |
03/07/2024 | 0,79% | 193,35 CHF | 194,88 CHF | 5 962 | 6 000 | 5 967 | 6 000 | 1 153 020 CHF | 1 168 620 CHF | 100,00% | 100,00% |